Italia markets closed
Dow Jones
38.915,24 +62,97 (+0,16%) Nasdaq
16.378,53 +29,28 (+0,18%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0761 -0,0013 (-0,12%) Bitcoin EUR
59.003,40 +24,02 (+0,04%) CMC Crypto 200
1.318,62 -46,50 (-3,41%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:17PM EDT. Mercato aperto.
Prezzo d'esercizio:17425.00
Opzioni d'acquistoper7 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240508C17425000 | 2024-05-03 9:30AM EDT | 2024-05-08 | 448.65 | 713.30 | 729.40 | 0.00 | - | 1 | 1 | 38.70% |
| NDXP240510C17425000 | 2024-04-24 1:02PM EDT | 2024-05-10 | 336.42 | 724.50 | 740.60 | 0.00 | - | - | 2 | 30.92% |
| NDX240517C17425000 | 2024-05-03 10:02AM EDT | 2024-05-17 | 547.25 | 742.30 | 782.60 | 0.00 | - | 2 | 104 | 24.69% |
| NDXP240531C17425000 | 2024-05-06 2:28PM EDT | 2024-05-31 | 770.92 | 828.20 | 860.90 | 0.00 | - | - | 2 | 22.18% |
| NDX240621C17425000 | 2024-04-26 11:02AM EDT | 2024-06-21 | 766.29 | 956.90 | 971.20 | 0.00 | - | 2 | 38 | 21.59% |
| NDXP240628C17425000 | 2024-04-19 2:58PM EDT | 2024-06-28 | 496.10 | 974.50 | 1,044.00 | 0.00 | - | 1 | 1 | 23.15% |
| NDX240719C17425000 | 2024-04-25 11:12AM EDT | 2024-07-19 | 651.00 | 1,036.10 | 1,197.80 | 0.00 | - | - | 1 | 24.82% |
| NDX240816C17425000 | 2024-04-22 10:30AM EDT | 2024-08-16 | 718.00 | 1,248.20 | 1,262.50 | 0.00 | - | 2 | 5 | 22.97% |
Opzioni di venditaper7 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507P17425000 | 2024-05-06 9:39AM EDT | 2024-05-07 | 1.55 | 0.00 | 2.10 | 0.00 | - | 18 | 22 | 36.14% |
| NDXP240508P17425000 | 2024-04-25 1:59PM EDT | 2024-05-08 | 244.00 | 0.25 | 0.65 | 0.00 | - | - | 2 | 21.93% |
| NDXP240509P17425000 | 2024-05-07 9:38AM EDT | 2024-05-09 | 1.88 | 1.10 | 1.55 | -149.77 | -98.76% | 27 | 2 | 19.99% |
| NDXP240510P17425000 | 2024-05-07 9:37AM EDT | 2024-05-10 | 4.50 | 3.00 | 3.50 | -1.65 | -26.83% | 2 | 27 | 19.55% |
| NDXP240514P17425000 | 2024-05-07 10:32AM EDT | 2024-05-14 | 12.70 | 9.00 | 9.70 | -115.10 | -90.06% | 4 | 1 | 16.66% |
| NDX240517P17425000 | 2024-05-06 2:25PM EDT | 2024-05-17 | 23.60 | 22.60 | 23.40 | -14.45 | -37.98% | 2 | 26 | 17.43% |
| NDXP240520P17425000 | 2024-05-03 3:41PM EDT | 2024-05-20 | 80.61 | 31.00 | 33.00 | 0.00 | - | 1 | 1 | 16.98% |
| NDXP240531P17425000 | 2024-05-07 11:02AM EDT | 2024-05-31 | 82.04 | 79.20 | 81.60 | -89.86 | -52.27% | 1 | 4 | 17.16% |
| NDXP240607P17425000 | 2024-05-03 12:14PM EDT | 2024-06-07 | 186.75 | 105.20 | 108.00 | 0.00 | - | 2 | 4 | 16.96% |
| NDXP240614P17425000 | 2024-05-06 2:50PM EDT | 2024-06-14 | 166.91 | 133.10 | 138.20 | 0.00 | - | 1 | 0 | 17.09% |
| NDX240621P17425000 | 2024-04-25 12:23PM EDT | 2024-06-21 | 507.00 | 150.00 | 151.40 | 0.00 | - | 36 | 38 | 16.41% |
| NDXP240628P17425000 | 2024-04-15 11:07AM EDT | 2024-06-28 | 343.18 | 171.40 | 178.00 | 0.00 | - | 5 | 2 | 16.51% |
| NDX240719P17425000 | 2024-05-07 12:39PM EDT | 2024-07-19 | 229.10 | 226.80 | 229.20 | -334.40 | -59.34% | 84 | 27 | 15.89% |
| NDX240920P17425000 | 2024-05-03 10:26AM EDT | 2024-09-20 | 510.10 | 380.70 | 390.30 | 0.00 | - | 2 | 2 | 15.85% |
© 2024 Yahoo. Tutti i diritti riservati.